VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 32,546 Value ($000) $2,117 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 32,622 Value ($000) $2,040 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 35,081 Value ($000) $2,478 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 33,028 Value ($000) $2,405 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 33,015 Value ($000) $2,079 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 30,955 Value ($000) $1,747 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 30,955 Value ($000) $1,735 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 30,944 Value ($000) $1,921 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 32,690 Value ($000) $2,387 Avg Close $53.43 Range $49.19 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	32,546	$2,117	$42.52	$40.59 - $44.82
Q4 2016	32,622	$2,040	$42.58	$37.73 - $47.27
Q3 2016	35,081	$2,478	$48.34	$44.78 - $51.02
Q2 2016	33,028	$2,405	$43.45	$39.05 - $48.42
Q1 2016	33,015	$2,079	$36.67	$30.41 - $41.81
Q4 2015	30,955	$1,747	$34.92	$31.58 - $37.61
Q3 2015	30,955	$1,735	$41.55	$33.17 - $49.57
Q2 2015	30,944	$1,921	$48.92	$44.44 - $55.13
Q1 2015	32,690	$2,387	$53.43	$49.19 - $57.93