VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,198 Value ($000) $325 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,198 Value ($000) $294 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,308 Value ($000) $272 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,313 Value ($000) $297 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,342 Value ($000) $256 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,645 Value ($000) $298 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,712 Value ($000) $242 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 51,411 Value ($000) $2,238 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 51,693 Value ($000) $2,576 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 51,601 Value ($000) $2,174 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 51,980 Value ($000) $2,457 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 50,946 Value ($000) $2,209 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 50,836 Value ($000) $2 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 50,724 Value ($000) $2,038 Avg Close $43.49 Range $34.25 - $47.88