VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,643 Value ($000) $153 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 2,393 Value ($000) $175 Avg Close $54.96 Range $50.85 - $58.38