VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,933 Value ($000) $37,369 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 521,876 Value ($000) $36,526 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 528,666 Value ($000) $33,385 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 61,020 Value ($000) $4,196 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 1,456,112 Value ($000) $85,750 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 91,608 Value ($000) $5,875 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 399,150 Value ($000) $20,460 Avg Close $44.49 Range $39.38 - $48.70

Q2 2022

Shares 5,900 Value ($000) $303 Avg Close $49.12 Range $41.90 - $55.67

Q4 2021

Shares 8,162 Value ($000) $417 Avg Close $45.11 Range $39.23 - $49.21

Q2 2021

Shares 154,220 Value ($000) $8,806 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 133,869 Value ($000) $7,141 Avg Close $43.25 Range $38.26 - $48.96

Q3 2020

Shares 6,799 Value ($000) $285 Avg Close $33.04 Range $27.94 - $38.41

Q1 2020

Shares 66,071 Value ($000) $1,772 Avg Close $39.41 Range $10.59 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,933	$37,369	$74.98	$66.52 - $81.39
Q3 2025	521,876	$36,526	$66.33	$61.13 - $69.57
Q2 2025	528,666	$33,385	$63.96	$58.92 - $69.90
Q1 2025	61,020	$4,196	$62.10	$55.13 - $69.10
Q4 2024	1,456,112	$85,750	$60.66	$55.61 - $65.25
Q3 2024	91,608	$5,875	$55.96	$48.28 - $62.92
Q2 2024	399,150	$20,460	$44.49	$39.38 - $48.70
Q2 2022	5,900	$303	$49.12	$41.90 - $55.67
Q4 2021	8,162	$417	$45.11	$39.23 - $49.21
Q2 2021	154,220	$8,806	$47.45	$44.22 - $50.77
Q1 2021	133,869	$7,141	$43.25	$38.26 - $48.96
Q3 2020	6,799	$285	$33.04	$27.94 - $38.41
Q1 2020	66,071	$1,772	$39.41	$10.59 - $50.29