VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,829 Value ($000) $963 Avg Close $45.11 Range $39.23 - $49.21

Q2 2021

Shares 15,705 Value ($000) $897 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 5,508 Value ($000) $294 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 8,207 Value ($000) $402 Avg Close $38.61 Range $31.59 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,829	$963	$45.11	$39.23 - $49.21
Q2 2021	15,705	$897	$47.45	$44.22 - $50.77
Q1 2021	5,508	$294	$43.25	$38.26 - $48.96
Q4 2020	8,207	$402	$38.61	$31.59 - $44.00