VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,719 Value ($000) $1 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 10,413 Value ($000) $1 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 10,315 Value ($000) $1 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 11,901 Value ($000) $1 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 14,104 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 15,006 Value ($000) $1 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 14,680 Value ($000) $1 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 15,361 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 14,210 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 15,282 Value ($000) $1 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 14,627 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 15,697 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 20,238 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 21,783 Value ($000) $875 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 21,567 Value ($000) $1,102 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 14,749 Value ($000) $911 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 14,364 Value ($000) $734 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 13,030 Value ($000) $719 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 12,382 Value ($000) $707 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 13,681 Value ($000) $730 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 28,020 Value ($000) $1,374 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 26,772 Value ($000) $1,123 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 44,662 Value ($000) $1,636 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 36,709 Value ($000) $984 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 31,885 Value ($000) $1,841 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 37,473 Value ($000) $2,737 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 41,234 Value ($000) $2,818 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 42,111 Value ($000) $2,687 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 57,783 Value ($000) $3,386 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 58,463 Value ($000) $3,179 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 58,129 Value ($000) $3,310 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 56,833 Value ($000) $2,815 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 47,261 Value ($000) $2,836 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 45,667 Value ($000) $2,974 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 42,866 Value ($000) $2,978 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 42,369 Value ($000) $2,756 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 32,925 Value ($000) $2,058 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 34,153 Value ($000) $2,412 Avg Close $48.34 Range $44.78 - $51.02
Q1 2016
Shares 48,992 Value ($000) $3,085 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 32,305 Value ($000) $1,823 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 25,491 Value ($000) $1,429 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 18,674 Value ($000) $1,152,921 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 11,026 Value ($000) $805 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 7,554 Value ($000) $541,627 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 7,116 Value ($000) $440,857 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 5,724 Value ($000) $366,916 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 4,303 Value ($000) $260,633 Avg Close $41.21 Range $38.05 - $43.07