VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,868 Value ($000) $392 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 8,498 Value ($000) $421 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 9,083 Value ($000) $545 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 9,083 Value ($000) $592 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 9,653 Value ($000) $670 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 12,958 Value ($000) $843 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 12,958 Value ($000) $810 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 13,474 Value ($000) $952 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 13,789 Value ($000) $1,004 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 14,564 Value ($000) $916 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 13,789 Value ($000) $778 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 11,234 Value ($000) $630 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 9,791 Value ($000) $608 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 10,411 Value ($000) $760 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 9,380 Value ($000) $673 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 10,776 Value ($000) $667 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 4,256 Value ($000) $273 Avg Close $44.52 Range $41.18 - $47.12
Q4 2013
Shares 4,065 Value ($000) $233 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 3,765 Value ($000) $232 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 3,765 Value ($000) $262 Avg Close $49.18 Range $42.01 - $54.85