VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522,872 Value ($000) $117,840 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,471,478 Value ($000) $101,900 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,395,208 Value ($000) $87,800 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,327,770 Value ($000) $92,413 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,306,904 Value ($000) $76,153 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,282,421 Value ($000) $79,997 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,310,646 Value ($000) $67,918 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,322,706 Value ($000) $56,400 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 706,891 Value ($000) $34,093 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 731,667 Value ($000) $31,776 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 677,695 Value ($000) $32,706 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,491,322 Value ($000) $62,591 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,496,086 Value ($000) $73,428 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,522,942 Value ($000) $60,705 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,310,177 Value ($000) $65,365 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 665,450 Value ($000) $40,824 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 523,697 Value ($000) $27,708 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 484,341 Value ($000) $26,741 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 448,588 Value ($000) $25,616 Avg Close $47.45 Range $44.22 - $50.77