VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,290 Value ($000) $1,570 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 24,085 Value ($000) $1,686 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 22,185 Value ($000) $1,401 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 20,821 Value ($000) $1,432 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 19,530 Value ($000) $1,150 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 19,630 Value ($000) $1,259 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 19,630 Value ($000) $1,006 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 19,630 Value ($000) $855 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 21,055 Value ($000) $1,049 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 23,414 Value ($000) $986 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 24,189 Value ($000) $1,143 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 30,613 Value ($000) $1,327 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 30,813 Value ($000) $1,388 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 25,713 Value ($000) $1,033 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 27,413 Value ($000) $1,410 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 27,488 Value ($000) $1,698 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 34,482 Value ($000) $1,763 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 35,906 Value ($000) $1,982 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 35,906 Value ($000) $2,050 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 36,231 Value ($000) $1,933 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 36,231 Value ($000) $1,777 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 48,428 Value ($000) $2,032 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 48,668 Value ($000) $1,782 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 49,163 Value ($000) $1,318 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 49,379 Value ($000) $2,851 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 48,939 Value ($000) $3,574 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 48,939 Value ($000) $3,345 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 99,648 Value ($000) $6,358 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 49,870 Value ($000) $2,922 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 49,870 Value ($000) $2,712 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 49,870 Value ($000) $2,840 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 50,865 Value ($000) $2,519 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 50,590 Value ($000) $3,036 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 50,590 Value ($000) $3,295 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 50,985 Value ($000) $3,542 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 50,985 Value ($000) $3,316 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 50,985 Value ($000) $3,188 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 51,535 Value ($000) $3,640 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 50,985 Value ($000) $3,713 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 50,985 Value ($000) $3,210 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 54,223 Value ($000) $3,060 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 54,798 Value ($000) $3,072 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 48,273 Value ($000) $2,997 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 41,237 Value ($000) $3,011 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 41,237 Value ($000) $2,957 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 39,862 Value ($000) $2,469 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 38,898 Value ($000) $2,493 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 40,542 Value ($000) $2,456 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 41,249 Value ($000) $2,363 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 41,416 Value ($000) $2,547 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 41,416 Value ($000) $2,877 Avg Close $49.18 Range $42.01 - $54.85