VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,907 Value ($000) $771 Avg Close $74.98 Range $66.52 - $81.39
Q3 2020
Shares 26,450 Value ($000) $1,110 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 26,450 Value ($000) $969 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 40,979 Value ($000) $1,098 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 40,926 Value ($000) $2,363 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 40,856 Value ($000) $2,984 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 42,853 Value ($000) $2,929 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 40,907 Value ($000) $2,610 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 40,907 Value ($000) $2,397 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 41,130 Value ($000) $2,237 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 46,627 Value ($000) $2,655 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 46,167 Value ($000) $2,287 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 46,301 Value ($000) $2,779 Avg Close $44.53 Range $42.05 - $46.29