VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,486 Value ($000) $1,585 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 16,529 Value ($000) $1,157 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 13,936 Value ($000) $880 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 13,459 Value ($000) $925 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 18,236 Value ($000) $1,074 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 16,925 Value ($000) $1,085 Avg Close $55.96 Range $48.28 - $62.92
Q3 2019
Shares 2,923 Value ($000) $213 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,182 Value ($000) $217 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,989 Value ($000) $318 Avg Close $47.25 Range $42.74 - $49.48
Q3 2016
Shares 27,406 Value ($000) $1,935 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 32,739 Value ($000) $2,390 Avg Close $43.45 Range $39.05 - $48.42