VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,150 Value ($000) $213 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,900 Value ($000) $303 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,900 Value ($000) $250 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 4,900 Value ($000) $271 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,900 Value ($000) $280 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,900 Value ($000) $261 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,250 Value ($000) $257 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,250 Value ($000) $220 Avg Close $33.04 Range $27.94 - $38.41
Q3 2019
Shares 3,400 Value ($000) $248 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,400 Value ($000) $232 Avg Close $48.82 Range $43.78 - $56.44