VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,714 Value ($000) $395 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 6,913 Value ($000) $443 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 6,968 Value ($000) $357 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 7,284 Value ($000) $317 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 6,947 Value ($000) $346 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 6,887 Value ($000) $290 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 7,713 Value ($000) $365 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 7,558 Value ($000) $328 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 7,605 Value ($000) $343 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 7,726 Value ($000) $311 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 7,452 Value ($000) $383 Avg Close $49.12 Range $41.90 - $55.67
Q2 2021
Shares 3,720 Value ($000) $212 Avg Close $47.45 Range $44.22 - $50.77
Q4 2020
Shares 10,347 Value ($000) $507 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 13,174 Value ($000) $553 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 10,836 Value ($000) $397 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 9,096 Value ($000) $525 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 24,537 Value ($000) $1,792 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 23,577 Value ($000) $1,611 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 23,614 Value ($000) $1,507 Avg Close $47.25 Range $42.74 - $49.48
Q2 2016
Shares 2,760 Value ($000) $201 Avg Close $43.45 Range $39.05 - $48.42