VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,456 Value ($000) $267 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,897 Value ($000) $273 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,149 Value ($000) $262 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,036 Value ($000) $277 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,138 Value ($000) $244 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,043 Value ($000) $259 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,275 Value ($000) $219 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 4,064 Value ($000) $203 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,791 Value ($000) $244 Avg Close $41.54 Range $38.09 - $46.14
Q4 2019
Shares 11,276 Value ($000) $652 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 11,841 Value ($000) $864 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 11,944 Value ($000) $816 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 13,626 Value ($000) $869 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 12,904 Value ($000) $756 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 13,349 Value ($000) $726 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 13,050 Value ($000) $743 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 13,811 Value ($000) $683 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 13,477 Value ($000) $808 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 11,745 Value ($000) $765 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 12,259 Value ($000) $851 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 13,089 Value ($000) $852 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 13,050 Value ($000) $817 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 13,422 Value ($000) $949 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 12,606 Value ($000) $918 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 10,620 Value ($000) $669 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 4,325 Value ($000) $244 Avg Close $34.92 Range $31.58 - $37.61