VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 46 Value ($000) $3 Avg Close $54.96 Range $50.85 - $58.38
Q1 2018
Shares 22 Value ($000) $1 Avg Close $37.43 Range $34.11 - $43.17
Q3 2017
Shares 7 Value ($000) $1 Avg Close $47.09 Range $44.84 - $48.98
Q1 2015
Shares 875 Value ($000) $64 Avg Close $53.43 Range $49.19 - $57.93