VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 195,990 Value ($000) $14,311 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 196,720 Value ($000) $14,105 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 194,981 Value ($000) $12,079 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 192,876 Value ($000) $12,363 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 189,635 Value ($000) $11,486 Avg Close $41.21 Range $38.05 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	195,990	$14,311	$53.43	$49.19 - $57.93
Q4 2014	196,720	$14,105	$48.29	$43.18 - $52.43
Q3 2014	194,981	$12,079	$44.22	$42.29 - $45.74
Q2 2014	192,876	$12,363	$44.52	$41.18 - $47.12
Q1 2014	189,635	$11,486	$41.21	$38.05 - $43.07