VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,842 Value ($000) $220 Avg Close $74.98 Range $66.52 - $81.39

Q1 2025

Shares 21,374 Value ($000) $1,470 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 11,249 Value ($000) $662 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 10,517 Value ($000) $674 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 15,642 Value ($000) $802 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 18,158 Value ($000) $791 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 113,463 Value ($000) $5,655 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 177,821 Value ($000) $7,492 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 477,271 Value ($000) $22,561 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 355,534 Value ($000) $15,412 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 37,922 Value ($000) $1,708 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 38,487 Value ($000) $1,546 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 327,495 Value ($000) $16,843 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 43,019 Value ($000) $2,657 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 33,468 Value ($000) $1,711 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 33,615 Value ($000) $1,856 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 32,136 Value ($000) $1,835 Avg Close $47.45 Range $44.22 - $50.77

Q3 2018

Shares 42,095 Value ($000) $2,289 Avg Close $42.57 Range $39.40 - $44.41

Q4 2017

Shares 74,800 Value ($000) $4,489 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 27,400 Value ($000) $1,785 Avg Close $47.09 Range $44.84 - $48.98

Q2 2015

Shares 71,783 Value ($000) $4,457 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 19,876 Value ($000) $1,451 Avg Close $53.43 Range $49.19 - $57.93

Q3 2014

Shares 28,386 Value ($000) $1,759 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 263,384 Value ($000) $16,883 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 289,346 Value ($000) $17,526 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 356,227 Value ($000) $20,405 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 93,367 Value ($000) $5,742 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 13,428 Value ($000) $933 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,842	$220	$74.98	$66.52 - $81.39
Q1 2025	21,374	$1,470	$62.10	$55.13 - $69.10
Q4 2024	11,249	$662	$60.66	$55.61 - $65.25
Q3 2024	10,517	$674	$55.96	$48.28 - $62.92
Q2 2024	15,642	$802	$44.49	$39.38 - $48.70
Q1 2024	18,158	$791	$42.71	$39.41 - $47.58
Q4 2023	113,463	$5,655	$41.74	$36.65 - $47.52
Q3 2023	177,821	$7,492	$41.54	$38.09 - $46.14
Q2 2023	477,271	$22,561	$41.40	$38.14 - $44.59
Q1 2023	355,534	$15,412	$43.58	$37.43 - $48.05
Q4 2022	37,922	$1,708	$37.75	$31.62 - $42.67
Q3 2022	38,487	$1,546	$43.49	$34.25 - $47.88
Q2 2022	327,495	$16,843	$49.12	$41.90 - $55.67
Q1 2022	43,019	$2,657	$47.59	$42.74 - $55.75
Q4 2021	33,468	$1,711	$45.11	$39.23 - $49.21
Q3 2021	33,615	$1,856	$49.08	$45.88 - $52.32
Q2 2021	32,136	$1,835	$47.45	$44.22 - $50.77
Q3 2018	42,095	$2,289	$42.57	$39.40 - $44.41
Q4 2017	74,800	$4,489	$44.53	$42.05 - $46.29
Q3 2017	27,400	$1,785	$47.09	$44.84 - $48.98
Q2 2015	71,783	$4,457	$48.92	$44.44 - $55.13
Q1 2015	19,876	$1,451	$53.43	$49.19 - $57.93
Q3 2014	28,386	$1,759	$44.22	$42.29 - $45.74
Q2 2014	263,384	$16,883	$44.52	$41.18 - $47.12
Q1 2014	289,346	$17,526	$41.21	$38.05 - $43.07
Q4 2013	356,227	$20,405	$40.58	$36.85 - $45.02
Q3 2013	93,367	$5,742	$42.87	$38.53 - $47.61
Q2 2013	13,428	$933	$49.18	$42.01 - $54.85