VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,739 Value ($000) $3,539 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 104,919 Value ($000) $7,343 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 92,418 Value ($000) $5,836 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 45,124 Value ($000) $3,103 Avg Close $62.10 Range $55.13 - $69.10
Q1 2015
Shares 99,161 Value ($000) $7,241 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 78,667 Value ($000) $5,640 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 52,218 Value ($000) $3,235 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 50,420 Value ($000) $3,232 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 44,163 Value ($000) $2,675 Avg Close $41.21 Range $38.05 - $43.07