VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,153 Value ($000) $298 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,220 Value ($000) $381 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 5,150 Value ($000) $352 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 5,150 Value ($000) $329 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 5,150 Value ($000) $302 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 6,480 Value ($000) $352 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 6,480 Value ($000) $369 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 6,480 Value ($000) $321 Avg Close $37.43 Range $34.11 - $43.17