VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,400 Value ($000) $1,312 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 74,800 Value ($000) $4,644 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 88,300 Value ($000) $6,448 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 75,500 Value ($000) $5,413 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 89,500 Value ($000) $5,545 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 59,400 Value ($000) $3,808 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 63,600 Value ($000) $3,852 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 73,484 Value ($000) $4,209 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 72,637 Value ($000) $4,467 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 83,767 Value ($000) $5,818 Avg Close $49.18 Range $42.01 - $54.85