VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,365 Value ($000) $655 Avg Close $63.96 Range $58.92 - $69.90
Q1 2024
Shares 57,276 Value ($000) $2,494 Avg Close $42.71 Range $39.41 - $47.58
Q1 2023
Shares 21,042 Value ($000) $912 Avg Close $43.58 Range $37.43 - $48.05
Q4 2021
Shares 40,171 Value ($000) $2,054 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 6,973 Value ($000) $385 Avg Close $49.08 Range $45.88 - $52.32
Q1 2018
Shares 5,713 Value ($000) $283 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 9,014 Value ($000) $541 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 14,964 Value ($000) $975 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 39,983 Value ($000) $2,778 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 27,907 Value ($000) $1,815 Avg Close $42.52 Range $40.59 - $44.82
Q3 2016
Shares 32,318 Value ($000) $2,283 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 14,934 Value ($000) $1,087 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 3,826 Value ($000) $241 Avg Close $36.67 Range $30.41 - $41.81
Q3 2015
Shares 11,793 Value ($000) $661 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 13,280 Value ($000) $825 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 5,306 Value ($000) $387 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 3,851 Value ($000) $276 Avg Close $48.29 Range $43.18 - $52.43