VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,709 Value ($000) $233 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 5,509 Value ($000) $331 Avg Close $44.53 Range $42.05 - $46.29