VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,000 Value ($000) $310 Avg Close $44.22 Range $42.29 - $45.74