VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 91,275 Value ($000) $5,747 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 92,275 Value ($000) $5,207 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 93,100 Value ($000) $5,219 Avg Close $41.55 Range $33.17 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	91,275	$5,747	$36.67	$30.41 - $41.81
Q4 2015	92,275	$5,207	$34.92	$31.58 - $37.61
Q3 2015	93,100	$5,219	$41.55	$33.17 - $49.57