VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,500 Value ($000) $210 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 3,500 Value ($000) $228 Avg Close $47.09 Range $44.84 - $48.98

Q3 2016

Shares 3,500 Value ($000) $247 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 3,500 Value ($000) $255 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 3,500 Value ($000) $220 Avg Close $36.67 Range $30.41 - $41.81

Q4 2014

Shares 3,500 Value ($000) $251 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 3,500 Value ($000) $217 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 3,500 Value ($000) $224 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 3,500 Value ($000) $212 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 3,500 Value ($000) $200 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 3,500 Value ($000) $215 Avg Close $42.87 Range $38.53 - $47.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,500	$210	$44.53	$42.05 - $46.29
Q3 2017	3,500	$228	$47.09	$44.84 - $48.98
Q3 2016	3,500	$247	$48.34	$44.78 - $51.02
Q2 2016	3,500	$255	$43.45	$39.05 - $48.42
Q1 2016	3,500	$220	$36.67	$30.41 - $41.81
Q4 2014	3,500	$251	$48.29	$43.18 - $52.43
Q3 2014	3,500	$217	$44.22	$42.29 - $45.74
Q2 2014	3,500	$224	$44.52	$41.18 - $47.12
Q1 2014	3,500	$212	$41.21	$38.05 - $43.07
Q4 2013	3,500	$200	$40.58	$36.85 - $45.02
Q3 2013	3,500	$215	$42.87	$38.53 - $47.61