VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,034 Value ($000) $1 Avg Close $63.96 Range $58.92 - $69.90
Q1 2024
Shares 23,084 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58
Q1 2023
Shares 18,212 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q1 2018
Shares 20,991 Value ($000) $1,040 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 8,666 Value ($000) $520 Avg Close $44.53 Range $42.05 - $46.29
Q4 2016
Shares 4,254 Value ($000) $266 Avg Close $42.58 Range $37.73 - $47.27
Q3 2015
Shares 9,466 Value ($000) $531 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 19,353 Value ($000) $1,202 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 17,946 Value ($000) $1,310 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 16,978 Value ($000) $1,217 Avg Close $48.29 Range $43.18 - $52.43
Q2 2014
Shares 104,448 Value ($000) $6,695 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 29,826 Value ($000) $1,807 Avg Close $41.21 Range $38.05 - $43.07
Q3 2013
Shares 3,529 Value ($000) $217 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 10,137 Value ($000) $704 Avg Close $49.18 Range $42.01 - $54.85