VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 275,583 Value ($000) $13,515 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 261,550 Value ($000) $10,975 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 246,568 Value ($000) $9,029 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 172,559 Value ($000) $4,625 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 247,264 Value ($000) $14,277 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 281,288 Value ($000) $20,542 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 271,018 Value ($000) $18,525 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 262,941 Value ($000) $16,778 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 263,614 Value ($000) $15,445 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 254,508 Value ($000) $13,840 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 247,990 Value ($000) $14,123 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 157,996 Value ($000) $7,825 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 121,561 Value ($000) $7,295 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 127,037 Value ($000) $8,274 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 122,199 Value ($000) $8,490 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 94,199 Value ($000) $6,127 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 81,911 Value ($000) $5,121 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 101,239 Value ($000) $7,151 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 92,224 Value ($000) $6,716 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 78,959 Value ($000) $4,971 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 66,461 Value ($000) $3,750 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 73,725 Value ($000) $4,133 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 68,322 Value ($000) $4,242 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 64,277 Value ($000) $4,693 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 59,737 Value ($000) $4,283 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 56,735 Value ($000) $3,515 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 52,754 Value ($000) $3,382 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 51,121 Value ($000) $3,096 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 40,727 Value ($000) $2,333 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 47,544 Value ($000) $2,924 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 45,590 Value ($000) $3,167 Avg Close $49.18 Range $42.01 - $54.85