VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,775 Value ($000) $1,066 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 7,815 Value ($000) $547 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 8,114 Value ($000) $512 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 8,144 Value ($000) $560 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 8,155 Value ($000) $480 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 8,155 Value ($000) $523 Avg Close $55.96 Range $48.28 - $62.92
Q4 2017
Shares 6 Value ($000) $0 Avg Close $44.53 Range $42.05 - $46.29