VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,529 Value ($000) $3,987 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 301,489 Value ($000) $21,101 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 327,890 Value ($000) $20,706 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 297,910 Value ($000) $20,484 Avg Close $62.10 Range $55.13 - $69.10
Q3 2021
Shares 121,900 Value ($000) $6,730 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 488,800 Value ($000) $27,910 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 19,230 Value ($000) $1,025 Avg Close $43.25 Range $38.26 - $48.96
Q1 2020
Shares 220,100 Value ($000) $5,898 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 41,900 Value ($000) $2,419 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 8,300 Value ($000) $606 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 110,200 Value ($000) $7,532 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 166,700 Value ($000) $10,637 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 134,860 Value ($000) $7,903 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 325,109 Value ($000) $17,679 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 222,309 Value ($000) $12,660 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 157,146 Value ($000) $7,784 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 129,294 Value ($000) $7,759 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 177,624 Value ($000) $11,569 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 183,907 Value ($000) $12,779 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 161,635 Value ($000) $10,512 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 131,144 Value ($000) $8,199 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 107,597 Value ($000) $7,599 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 115,963 Value ($000) $8,444 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 102,651 Value ($000) $6,463 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 97,853 Value ($000) $5,521 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 94,421 Value ($000) $5,293 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 89,507 Value ($000) $5,557 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 68,095 Value ($000) $4,972 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 55,188 Value ($000) $3,957 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 46,901 Value ($000) $2,906 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 47,010 Value ($000) $3,013 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 57,185 Value ($000) $3,463 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 49,066 Value ($000) $2,810 Avg Close $40.58 Range $36.85 - $45.02