VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,851 Value ($000) $43,476 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 561,449 Value ($000) $39,296 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 530,899 Value ($000) $33,526 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 403,116 Value ($000) $27,718 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 399,516 Value ($000) $23,527 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 320,087 Value ($000) $20,527 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 279,491 Value ($000) $14,327 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 280,117 Value ($000) $12,196 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 283,173 Value ($000) $14,113 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 320,836 Value ($000) $13,517 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 315,525 Value ($000) $14,915 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 248,809 Value ($000) $10,786 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 211,453 Value ($000) $9,526 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 257,982 Value ($000) $10,363 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 365,654 Value ($000) $18,806 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 214,479 Value ($000) $13,246 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 208,092 Value ($000) $10,638 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 217,338 Value ($000) $11,999 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 330,825 Value ($000) $18,890 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 392,292 Value ($000) $20,925 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 325,686 Value ($000) $15,972 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 206,711 Value ($000) $8,674 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 189,505 Value ($000) $6,940 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 229,007 Value ($000) $6,137 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 277,624 Value ($000) $16,030 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 344,301 Value ($000) $25,144 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 324,783 Value ($000) $22,199 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 307,580 Value ($000) $19,627 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 183,174 Value ($000) $10,732 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 315,164 Value ($000) $17,139 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 305,390 Value ($000) $17,392 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 141,292 Value ($000) $6,998 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 196,351 Value ($000) $11,783 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 273,743 Value ($000) $17,829 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 236,275 Value ($000) $16,416 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 250,896 Value ($000) $16,318 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 250,791 Value ($000) $15,679 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 154,201 Value ($000) $10,891 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 130,827 Value ($000) $9,527 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 134,129 Value ($000) $8,445 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 165,304 Value ($000) $9,328 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 161,994 Value ($000) $9,081 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 140,458 Value ($000) $8,721 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 138,568 Value ($000) $10,118 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 65,021 Value ($000) $4,662 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 56,071 Value ($000) $3,474 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 24,209 Value ($000) $1,552 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 20,072 Value ($000) $1,216 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 17,774 Value ($000) $1,018 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 25,781 Value ($000) $1,586 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 18,947 Value ($000) $1,316 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 14,547 Value ($000) $1,065 Avg Close $44.25 Range $41.62 - $47.75
Q4 2012
Shares 10,837 Value ($000) $701 Avg Close — Range —
Q3 2012
Shares 10,095 Value ($000) $628 Avg Close — Range —
Q2 2012
Shares 8,852 Value ($000) $559 Avg Close — Range —
Q1 2012
Shares 6,297 Value ($000) $360 Avg Close — Range —
Q4 2011
Shares 5,420 Value ($000) $299 Avg Close — Range —