VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,089 Value ($000) $453 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 8,089 Value ($000) $502 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 7,392 Value ($000) $540 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 7,392 Value ($000) $530 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 7,594 Value ($000) $470 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 7,594 Value ($000) $487 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 6,891 Value ($000) $417 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 8,336 Value ($000) $477 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 6,891 Value ($000) $424 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 7,789 Value ($000) $541 Avg Close $49.18 Range $42.01 - $54.85