VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,577 Value ($000) $1,051 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 12,031 Value ($000) $842 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 11,703 Value ($000) $739 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 10,699 Value ($000) $736 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 9,856 Value ($000) $580 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 9,541 Value ($000) $612 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 9,237 Value ($000) $473 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 8,820 Value ($000) $384 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 8,336 Value ($000) $415 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 7,768 Value ($000) $327 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 7,730 Value ($000) $365 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 8,650 Value ($000) $375 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 7,953 Value ($000) $358 Avg Close $37.75 Range $31.62 - $42.67
Q2 2022
Shares 4,794 Value ($000) $246 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 5,219 Value ($000) $322 Avg Close $47.59 Range $42.74 - $55.75
Q4 2019
Shares 5,626 Value ($000) $325 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,851 Value ($000) $427 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 5,856 Value ($000) $400 Avg Close $48.82 Range $43.78 - $56.44