VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 383,200 Value ($000) $21,156 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 383,200 Value ($000) $21,881 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 383,200 Value ($000) $20,440 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 383,200 Value ($000) $18,792 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 394,883 Value ($000) $16,569 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 401,322 Value ($000) $14,697 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 407,655 Value ($000) $10,925 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 403,853 Value ($000) $23,319 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 608,523 Value ($000) $44,441 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 608,403 Value ($000) $41,585 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 610,120 Value ($000) $38,932 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 611,174 Value ($000) $35,809 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 611,808 Value ($000) $33,270 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 437,048 Value ($000) $24,890 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 25,436 Value ($000) $1,260 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 25,286 Value ($000) $1,517 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 26,427 Value ($000) $1,721 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 30,096 Value ($000) $2,091 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 30,086 Value ($000) $1,768 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 33,556 Value ($000) $2,098 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 36,251 Value ($000) $2,560 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 38,160 Value ($000) $2,779 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 39,070 Value ($000) $2,460 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 40,660 Value ($000) $2,294 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 41,953 Value ($000) $23,519 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 41,553 Value ($000) $2,580 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 39,590 Value ($000) $2,891 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 36,224 Value ($000) $2,597 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 38,806 Value ($000) $2,404 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 41,322 Value ($000) $2,649 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 44,431 Value ($000) $2,691 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 46,848 Value ($000) $2,923 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 48,023 Value ($000) $2,953 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 49,023 Value ($000) $3,405 Avg Close $49.18 Range $42.01 - $54.85