VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,400 Value ($000) $210 Avg Close $47.59 Range $42.74 - $55.75
Q3 2021
Shares 4,900 Value ($000) $271 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,900 Value ($000) $280 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,900 Value ($000) $261 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 4,900 Value ($000) $240 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,663 Value ($000) $238 Avg Close $33.04 Range $27.94 - $38.41
Q4 2019
Shares 4,863 Value ($000) $281 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,863 Value ($000) $355 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,863 Value ($000) $332 Avg Close $48.82 Range $43.78 - $56.44