VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 62,039 Value ($000) $2,795 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 88,837 Value ($000) $3,569 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 88,297 Value ($000) $4,541 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 71,163 Value ($000) $4,395 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 42,064 Value ($000) $2,150 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 30,406 Value ($000) $1,679 Avg Close $49.08 Range $45.88 - $52.32
Q1 2014
Shares 851,853 Value ($000) $51,596 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 680,251 Value ($000) $38,964 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 728,438 Value ($000) $44,799 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 232,699 Value ($000) $16,163 Avg Close $49.18 Range $42.01 - $54.85