VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,302 Value ($000) $488 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,100 Value ($000) $217 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 17,762 Value ($000) $1,122 Avg Close $63.96 Range $58.92 - $69.90
Q1 2024
Shares 5,230 Value ($000) $228 Avg Close $42.71 Range $39.41 - $47.58
Q2 2020
Shares 3,830 Value ($000) $140 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,711 Value ($000) $46 Avg Close $39.41 Range $10.59 - $50.29
Q2 2019
Shares 4,904 Value ($000) $335 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 2,512 Value ($000) $160 Avg Close $47.25 Range $42.74 - $49.48
Q1 2015
Shares 600 Value ($000) $44 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 2,160 Value ($000) $155 Avg Close $48.29 Range $43.18 - $52.43
Q4 2013
Shares 2,300 Value ($000) $132 Avg Close $40.58 Range $36.85 - $45.02