VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,030 Value ($000) $212 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,030 Value ($000) $254 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,000 Value ($000) $275 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,000 Value ($000) $236 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 6,000 Value ($000) $385 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 8,000 Value ($000) $410 Avg Close $44.49 Range $39.38 - $48.70
Q1 2020
Shares 9,281 Value ($000) $248 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 25,499 Value ($000) $1,472 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 25,679 Value ($000) $1,875 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 25,679 Value ($000) $1,755 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 25,699 Value ($000) $1,639 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 28,399 Value ($000) $1,663 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 31,420 Value ($000) $1,708 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 31,514 Value ($000) $1,794 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 31,514 Value ($000) $1,560 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 26,695 Value ($000) $1,601 Avg Close $44.53 Range $42.05 - $46.29