VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,600 Value ($000) $369 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 6,400 Value ($000) $397 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 6,400 Value ($000) $467 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 4,000 Value ($000) $286 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 4,000 Value ($000) $247 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 4,000 Value ($000) $256 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 3,650 Value ($000) $221 Avg Close $41.21 Range $38.05 - $43.07