VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 42 Value ($000) $2 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 42 Value ($000) $2 Avg Close $41.40 Range $38.14 - $44.59
Q3 2022
Shares 9 Value ($000) $0 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 104 Value ($000) $5 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 153 Value ($000) $9 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,588 Value ($000) $81 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 139 Value ($000) $8 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 67 Value ($000) $4 Avg Close $47.45 Range $44.22 - $50.77
Q4 2018
Shares 58 Value ($000) $3 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 58 Value ($000) $3 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 294 Value ($000) $17 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 294 Value ($000) $15 Avg Close $37.43 Range $34.11 - $43.17