VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $38 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 306 Value ($000) $21 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,496 Value ($000) $94 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 883 Value ($000) $61 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 642 Value ($000) $38 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 642 Value ($000) $41 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 642 Value ($000) $33 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 507 Value ($000) $22 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 514 Value ($000) $26 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 289 Value ($000) $12 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 211 Value ($000) $10 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 196 Value ($000) $8 Avg Close $43.58 Range $37.43 - $48.05
Q4 2018
Shares 219 Value ($000) $12 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 219 Value ($000) $12 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 219 Value ($000) $12 Avg Close $37.95 Range $33.75 - $42.14
Q4 2014
Shares 105 Value ($000) $8 Avg Close $48.29 Range $43.18 - $52.43