VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 419,484 Value ($000) $29,360 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 278,193 Value ($000) $17,568 Avg Close $63.96 Range $58.92 - $69.90

Q2 2024

Shares 275,184 Value ($000) $14,106 Avg Close $44.49 Range $39.38 - $48.70

Q4 2018

Shares 25,406 Value ($000) $1,489 Avg Close $43.99 Range $38.64 - $49.01

Q4 2014

Shares 233,290 Value ($000) $16,727 Avg Close $48.29 Range $43.18 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	419,484	$29,360	$66.33	$61.13 - $69.57
Q2 2025	278,193	$17,568	$63.96	$58.92 - $69.90
Q2 2024	275,184	$14,106	$44.49	$39.38 - $48.70
Q4 2018	25,406	$1,489	$43.99	$38.64 - $49.01
Q4 2014	233,290	$16,727	$48.29	$43.18 - $52.43