VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,033 Value ($000) $233 Avg Close $49.16 Range $42.73 - $58.47

Q1 2019

Shares 11,461 Value ($000) $731 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 11,308 Value ($000) $662,536 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,033	$233	$49.16	$42.73 - $58.47
Q1 2019	11,461	$731	$47.25	$42.74 - $49.48
Q4 2018	11,308	$662,536	$43.99	$38.64 - $49.01