VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,397 Value ($000) $1,088 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 20,288 Value ($000) $995 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 38,969 Value ($000) $1,635 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 43,403 Value ($000) $1,589 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 21,210 Value ($000) $568 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 19,066 Value ($000) $1,101 Avg Close $49.16 Range $42.73 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,397	$1,088	$43.25	$38.26 - $48.96
Q4 2020	20,288	$995	$38.61	$31.59 - $44.00
Q3 2020	38,969	$1,635	$33.04	$27.94 - $38.41
Q2 2020	43,403	$1,589	$26.96	$17.53 - $37.49
Q1 2020	21,210	$568	$39.41	$10.59 - $50.29
Q4 2019	19,066	$1,101	$49.16	$42.73 - $58.47