VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 392 Value ($000) $27 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 392 Value ($000) $23 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 392 Value ($000) $25 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 392 Value ($000) $20 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 392 Value ($000) $17 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 392 Value ($000) $20 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 601 Value ($000) $26 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 601 Value ($000) $26 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 209 Value ($000) $9 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 209 Value ($000) $9 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 209 Value ($000) $8 Avg Close $43.49 Range $34.25 - $47.88
Q1 2022
Shares 116 Value ($000) $7 Avg Close $47.59 Range $42.74 - $55.75