VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,709 Value ($000) $15,995 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 211,842 Value ($000) $14,827 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 215,174 Value ($000) $13,588 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 193,593 Value ($000) $13,311 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 226,381 Value ($000) $13,332 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 214,614 Value ($000) $13,763 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 199,681 Value ($000) $10,236 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 645,631 Value ($000) $28,111 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 586,509 Value ($000) $29,232 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 363,621 Value ($000) $15,319 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 334,115 Value ($000) $15,794 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 314,952 Value ($000) $13,653 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 297,037 Value ($000) $13,382 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 284,456 Value ($000) $11,427 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 263,429 Value ($000) $13,548 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 233,859 Value ($000) $14,443 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 222,495 Value ($000) $11,374 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 218,845 Value ($000) $12,082 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 208,529 Value ($000) $11,907 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 201,152 Value ($000) $10,729 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 211,794 Value ($000) $10,386 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 257,287 Value ($000) $10,796 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 266,553 Value ($000) $9,761 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 233,079 Value ($000) $6,247 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 331,017 Value ($000) $19,113 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 332,725 Value ($000) $24,299 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 338,189 Value ($000) $23,115 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 327,364 Value ($000) $20,889 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 324,430 Value ($000) $19,008 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 291,607 Value ($000) $15,858 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 287,560 Value ($000) $16,377 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 286,005 Value ($000) $14,166 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 179,829 Value ($000) $10,792 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 154,318 Value ($000) $10,051 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 151,879 Value ($000) $10,553 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 148,992 Value ($000) $9,699 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 143,334 Value ($000) $8,906 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 134,879 Value ($000) $9,212 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 136,849 Value ($000) $10,006 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 234,220 Value ($000) $14,877 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 102,742 Value ($000) $5,923 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 42,154 Value ($000) $2,406 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 28,818 Value ($000) $1,805 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 34,734 Value ($000) $2,537 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 36,528 Value ($000) $2,619 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 37,288 Value ($000) $2,330 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 35,812 Value ($000) $2,296 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 46,147 Value ($000) $2,795 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 33,467 Value ($000) $1,917 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 33,710 Value ($000) $2,145 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 33,359 Value ($000) $2,317 Avg Close $49.18 Range $42.01 - $54.85