VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,991 Value ($000) $218 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 3,192 Value ($000) $218 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 3,304 Value ($000) $211 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 5,411 Value ($000) $317 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,991	$218	$54.96	$50.85 - $58.38
Q2 2019	3,192	$218	$48.82	$43.78 - $56.44
Q1 2019	3,304	$211	$47.25	$42.74 - $49.48
Q4 2018	5,411	$317	$43.99	$38.64 - $49.01