VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,103 Value ($000) $654 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 14,867 Value ($000) $1,041 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 12,777 Value ($000) $807 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 8,592 Value ($000) $591 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,792 Value ($000) $282 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,796 Value ($000) $308 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,097 Value ($000) $210 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 6,172 Value ($000) $308 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 6,653 Value ($000) $280 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 6,780 Value ($000) $321 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 7,211 Value ($000) $313 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 7,324 Value ($000) $330 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 6,347 Value ($000) $255 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 8,512 Value ($000) $438 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 10,439 Value ($000) $645 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 10,335 Value ($000) $528 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 11,838 Value ($000) $654 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 11,814 Value ($000) $675 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 11,903 Value ($000) $635 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 14,945 Value ($000) $733 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 35,665 Value ($000) $1,497 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 11,996 Value ($000) $439 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 12,930 Value ($000) $747 Avg Close $49.16 Range $42.73 - $58.47