VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593 Value ($000) $127 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,164 Value ($000) $81 Avg Close $66.33 Range $61.13 - $69.57