VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,020 Value ($000) $24 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 685,275 Value ($000) $48 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 719,090 Value ($000) $45 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 116,356 Value ($000) $8 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 159,359 Value ($000) $9 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 570,112 Value ($000) $37 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 129,146 Value ($000) $7 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 147,999 Value ($000) $6 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 121,057 Value ($000) $6 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 123,254 Value ($000) $5 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 64,504 Value ($000) $3 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 103,997 Value ($000) $5 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 99,235 Value ($000) $4 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 64,127 Value ($000) $3 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 69,962 Value ($000) $4 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 67,683 Value ($000) $4 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 77,213 Value ($000) $4 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 97,804 Value ($000) $5,399 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 128,190 Value ($000) $7,319 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 122,558 Value ($000) $6,537 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 105,349 Value ($000) $5,167 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 106,637 Value ($000) $4,474 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 149,340 Value ($000) $5,468 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 202,308 Value ($000) $5,422 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 264,868 Value ($000) $15,293 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 298,448 Value ($000) $21,796 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 46,363 Value ($000) $3,169 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 48,563 Value ($000) $3,098 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 51,653 Value ($000) $3,026 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 33,134 Value ($000) $1,801 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 33,134 Value ($000) $1,887 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 35,348 Value ($000) $1,750 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 37,348 Value ($000) $2,241 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 56,268 Value ($000) $3,665 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 59,542 Value ($000) $4,137 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 218,629 Value ($000) $14,220 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 341,974 Value ($000) $21,380 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 719,836 Value ($000) $50,844 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 179,401 Value ($000) $13,064 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 102,996 Value ($000) $6,485 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 97,010 Value ($000) $5,474 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 92,034 Value ($000) $5,159 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 78,176 Value ($000) $4,854 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 31,670 Value ($000) $2,313 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 106,213 Value ($000) $7,615 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 14,823 Value ($000) $919 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 119,186 Value ($000) $7,640 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 84,541 Value ($000) $5,121 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 112,985 Value ($000) $6,471 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 112,041 Value ($000) $6,891 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 135,982 Value ($000) $9,445 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,020	$24	$74.98	$66.52 - $81.39
Q3 2025	685,275	$48	$66.33	$61.13 - $69.57
Q2 2025	719,090	$45	$63.96	$58.92 - $69.90
Q1 2025	116,356	$8	$62.10	$55.13 - $69.10
Q4 2024	159,359	$9	$60.66	$55.61 - $65.25
Q3 2024	570,112	$37	$55.96	$48.28 - $62.92
Q2 2024	129,146	$7	$44.49	$39.38 - $48.70
Q1 2024	147,999	$6	$42.71	$39.41 - $47.58
Q4 2023	121,057	$6	$41.74	$36.65 - $47.52
Q3 2023	123,254	$5	$41.54	$38.09 - $46.14
Q2 2023	64,504	$3	$41.40	$38.14 - $44.59
Q1 2023	103,997	$5	$43.58	$37.43 - $48.05
Q4 2022	99,235	$4	$37.75	$31.62 - $42.67
Q3 2022	64,127	$3	$43.49	$34.25 - $47.88
Q2 2022	69,962	$4	$49.12	$41.90 - $55.67
Q1 2022	67,683	$4	$47.59	$42.74 - $55.75
Q4 2021	77,213	$4	$45.11	$39.23 - $49.21
Q3 2021	97,804	$5,399	$49.08	$45.88 - $52.32
Q2 2021	128,190	$7,319	$47.45	$44.22 - $50.77
Q1 2021	122,558	$6,537	$43.25	$38.26 - $48.96
Q4 2020	105,349	$5,167	$38.61	$31.59 - $44.00
Q3 2020	106,637	$4,474	$33.04	$27.94 - $38.41
Q2 2020	149,340	$5,468	$26.96	$17.53 - $37.49
Q1 2020	202,308	$5,422	$39.41	$10.59 - $50.29
Q4 2019	264,868	$15,293	$49.16	$42.73 - $58.47
Q3 2019	298,448	$21,796	$54.96	$50.85 - $58.38
Q2 2019	46,363	$3,169	$48.82	$43.78 - $56.44
Q1 2019	48,563	$3,098	$47.25	$42.74 - $49.48
Q4 2018	51,653	$3,026	$43.99	$38.64 - $49.01
Q3 2018	33,134	$1,801	$42.57	$39.40 - $44.41
Q2 2018	33,134	$1,887	$37.95	$33.75 - $42.14
Q1 2018	35,348	$1,750	$37.43	$34.11 - $43.17
Q4 2017	37,348	$2,241	$44.53	$42.05 - $46.29
Q3 2017	56,268	$3,665	$47.09	$44.84 - $48.98
Q2 2017	59,542	$4,137	$46.00	$42.33 - $50.39
Q1 2017	218,629	$14,220	$42.52	$40.59 - $44.82
Q4 2016	341,974	$21,380	$42.58	$37.73 - $47.27
Q3 2016	719,836	$50,844	$48.34	$44.78 - $51.02
Q2 2016	179,401	$13,064	$43.45	$39.05 - $48.42
Q1 2016	102,996	$6,485	$36.67	$30.41 - $41.81
Q4 2015	97,010	$5,474	$34.92	$31.58 - $37.61
Q3 2015	92,034	$5,159	$41.55	$33.17 - $49.57
Q2 2015	78,176	$4,854	$48.92	$44.44 - $55.13
Q1 2015	31,670	$2,313	$53.43	$49.19 - $57.93
Q4 2014	106,213	$7,615	$48.29	$43.18 - $52.43
Q3 2014	14,823	$919	$44.22	$42.29 - $45.74
Q2 2014	119,186	$7,640	$44.52	$41.18 - $47.12
Q1 2014	84,541	$5,121	$41.21	$38.05 - $43.07
Q4 2013	112,985	$6,471	$40.58	$36.85 - $45.02
Q3 2013	112,041	$6,891	$42.87	$38.53 - $47.61
Q2 2013	135,982	$9,445	$49.18	$42.01 - $54.85