VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,353 Value ($000) $121 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 2,023 Value ($000) $127 Avg Close $47.59 Range $42.74 - $55.75
Q2 2020
Shares 2,473 Value ($000) $91 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 2,488 Value ($000) $67 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 3,325 Value ($000) $192 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 3,110 Value ($000) $227 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 2,547 Value ($000) $174 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,876 Value ($000) $120 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 649 Value ($000) $38 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 738 Value ($000) $40 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 849 Value ($000) $48 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 907 Value ($000) $45 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 513 Value ($000) $31 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 1,040 Value ($000) $86 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 2,047 Value ($000) $142 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 2,701 Value ($000) $174 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 2,496 Value ($000) $154 Avg Close $42.58 Range $37.73 - $47.27